Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0760 +0,0001 (+0,01%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.305,55 -1.282,15 (-2,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:00PM EDT
Precio de ejercicio:18200.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -14.23 | -99.65% | 775 | 88 | 2024-05-08 | - | - | - | - | - |
| 9.00 | -22.20 | -71.15% | 130 | 34 | 2024-05-09 | - | - | - | - | - |
| 33.44 | -20.76 | -38.30% | 32 | 55 | 2024-05-10 | 140.00 | -75.00 | -34.88% | 3 | 16 |
| 52.55 | -19.82 | -27.39% | 174 | 56 | 2024-05-13 | 441.60 | 0.00 | - | 1 | 2 |
| 113.30 | 0.00 | - | 22 | 56 | 2024-05-14 | - | - | - | - | - |
| 97.00 | -44.45 | -31.42% | 1 | 9 | 2024-05-15 | - | - | - | - | - |
| 115.00 | -50.00 | -30.30% | 11 | 11 | 2024-05-16 | 212.17 | -439.08 | -67.42% | 1 | 0 |
| 120.32 | -18.65 | -13.42% | 5 | 241 | 2024-05-17 | 228.00 | 0.00 | - | 1 | 38 |
| 143.95 | -40.85 | -22.10% | 6 | 8 | 2024-05-20 | - | - | - | - | - |
| 153.50 | 0.00 | - | 1 | 1 | 2024-05-21 | 237.00 | -689.20 | -74.41% | 1 | 7 |
| 182.17 | 0.00 | - | 6 | 9 | 2024-05-22 | 842.77 | 0.00 | - | 1 | 11 |
| 250.94 | 0.00 | - | 1 | 4 | 2024-05-23 | - | - | - | - | - |
| 213.00 | -18.10 | -7.83% | 9 | 25 | 2024-05-24 | 562.00 | 0.00 | - | 1 | 30 |
| 82.75 | 0.00 | - | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 259.67 | 0.00 | - | 5 | 7 | 2024-05-29 | - | - | - | - | - |
| 249.20 | -20.80 | -7.70% | 17 | 85 | 2024-05-31 | 319.48 | +14.38 | +4.71% | 8 | 3 |
| 332.05 | 0.00 | - | 4 | 3 | 2024-06-07 | 487.38 | 0.00 | - | 4 | 4 |
| 405.00 | 0.00 | - | 6 | 6 | 2024-06-14 | 371.03 | 0.00 | - | 1 | 3 |
| 385.39 | -47.51 | -10.97% | 3 | 336 | 2024-06-21 | 403.43 | +0.13 | +0.03% | 12 | 354 |
| 431.25 | 0.00 | - | 5 | 9 | 2024-06-28 | 733.64 | 0.00 | - | 2 | 2 |
| 582.74 | 0.00 | - | 2 | 11 | 2024-07-19 | 615.08 | 0.00 | - | 2 | 3 |
| 652.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 679.96 | 0.00 | - | 1 | 1 |
| 887.50 | 0.00 | - | 1 | 38 | 2024-09-20 | 949.90 | 0.00 | - | 10 | 17 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,021.08 | 0.00 | - | - | 3 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | - | - | - | - | - |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 1,404.00 | 0.00 | - | 8 | 44 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 1,692.40 | 0.00 | - | - | 1 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,033.10 | 0.00 | - | 45 | 43 |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.